Italia markets close in 4 hours 46 minutes
FTSE MIB
34.343,98 -315,57 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:5580.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05580000 | 2024-05-23 4:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 20.41% |
| SPXW240614C05580000 | 2024-05-24 2:14PM EDT | 2024-06-14 | 0.55 | 0.35 | 0.50 | 0.00 | - | 76 | 76 | 10.32% |
| SPX240621C05580000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.75 | 0.00 | - | 352 | 566 | 9.19% |
| SPXW240628C05580000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.30 | 0.00 | - | 34 | 154 | 8.79% |
| SPXW240705C05580000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 2.57 | 2.15 | 2.30 | 0.00 | - | 1 | 22 | 8.76% |
| SPXW240719C05580000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 8.66 | 6.50 | 6.80 | 0.00 | - | 11 | 175 | 9.40% |
| SPXW240731C05580000 | 2024-05-21 3:22PM EDT | 2024-07-31 | 21.90 | 11.70 | 12.00 | 0.00 | - | 1 | 33 | 9.83% |
| SPX240816C05580000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 24.55 | 20.10 | 20.60 | 0.00 | - | 9 | 109 | 10.38% |
| SPXW240830C05580000 | 2024-05-28 1:58PM EDT | 2024-08-30 | 33.08 | 29.30 | 30.00 | 0.00 | - | 2 | 0 | 10.94% |
| SPX240920C05580000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 48.00 | 43.80 | 44.40 | 0.00 | - | 1 | 258 | 11.57% |
| SPXW240930C05580000 | 2024-05-21 1:46PM EDT | 2024-09-30 | 67.90 | 50.10 | 50.80 | 0.00 | - | 1 | 2 | 11.77% |
| SPXW241031C05580000 | 2024-05-28 1:02PM EDT | 2024-10-31 | 84.52 | 76.20 | 77.10 | 0.00 | - | 1 | 0 | 12.84% |
| SPX241115C05580000 | 2024-05-23 11:08AM EDT | 2024-11-15 | 110.80 | 95.50 | 96.70 | 0.00 | - | - | 2 | 13.81% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P05580000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 261.84 | 282.20 | 289.40 | 0.00 | - | 1 | 16 | 17.31% |
| SPX241018P05580000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 239.88 | 264.20 | 268.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.